科创收盘38涨34跌 3股涨超10%

时间:2020年01月06日 15:15:34 手机赌钱平台
  CFi.CN讯:  截至今日收盘,科创板72只股票平均涨幅2.04%,共有38只股票上涨,上涨幅度最大的是(688081)、(688181)、(688268)分别为86.92%、39.36%、12.67%;34只股票下跌,跌幅最大的是(688300)、(688037)、(688008)分别为-5.27%、-4.24%、-3.97%。

  科创板今日共有4只新股上市,分别为:688181N八亿、688081N兴图、688081(86.92%)、688181(39.36%)。

  科创板行情一览(2020年1月6日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
68808152.731265.24万股24.5286.92%
68818161.291408.21万股17.3139.36%
68826850.701118.11万股5.7012.67%
68838859.50617.62万股3.706.63%
68816635.30231.61万股2.156.49%
68803650.00731.24万股2.395.02%
68803994.08254.85万股4.324.81%
68800642.69382.55万股1.603.89%
68800533.91500.42万股1.243.80%
68806643.40687.15万股1.503.58%
68812235.51405.10万股1.063.08%
688018186.37172.42万股4.802.64%
68819643.18413.22万股1.002.37%
68836887.2077.66万股1.892.22%
688111152.79234.66万股2.791.86%
68811633.80660.46万股0.611.84%
68800240.18392.58万股0.691.75%
68801143.91198.47万股0.731.69%
68833357.40159.21万股0.801.41%
68810120.47710.75万股0.200.99%
68812372.18367.24万股0.650.91%
68839958.68117.63万股0.480.82%
68836384.00193.95万股0.640.77%
68809957.50306.23万股0.400.70%
68808853.54387.73万股0.370.70%
68800728.89287.84万股0.160.56%
68820259.66107.02万股0.240.40%
68802245.55185.84万股0.170.37%
68800330.15289.25万股0.100.33%
68801043.64397.03万股0.140.32%
68831029.99200.74万股0.090.30%
68808937.91294.57万股0.110.29%
68829918.37677.79万股0.050.27%
68811841.66232.67万股0.090.22%
68802093.2177.88万股0.180.19%
68819962.97175.03万股0.090.14%
68810816.66372.03万股0.020.12%
68812820.14385.35万股0.020.10%
68806847.6453.94万股-0.01-0.02%
68809817.78607.25万股-0.03-0.17%
68803327.91232.66万股-0.06-0.21%
68838916.93246.25万股-0.05-0.29%
68835851.10131.22万股-0.18-0.35%
6880097.013165.05万股-0.03-0.43%
68835748.84102.45万股-0.22-0.45%
68821828.10259.00万股-0.14-0.50%
68813817.12535.27万股-0.10-0.58%
68836689.2665.37万股-0.58-0.65%
68832156.65181.15万股-0.38-0.67%
688023142.0062.74万股-0.99-0.69%
688012103.06331.17万股-0.90-0.87%
68802543.05161.54万股-0.39-0.90%
68802867.89206.26万股-0.62-0.90%
688016142.8855.33万股-1.33-0.92%
68813928.60381.49万股-0.29-1.00%
68800146.76440.34万股-0.54-1.14%
68801533.63195.52万股-0.46-1.35%
68825878.88210.27万股-1.12-1.40%
68803042.59184.07万股-0.64-1.48%
68836960.13148.15万股-0.94-1.54%
68828836.90524.02万股-0.58-1.55%
688029156.12107.49万股-3.07-1.93%
68819841.50138.04万股-0.91-2.15%
688019137.7899.80万股-3.09-2.19%
688168103.1995.95万股-2.41-2.28%
688188152.60115.22万股-5.06-3.21%
68805896.6292.83万股-3.28-3.28%
68807847.27518.23万股-1.62-3.31%
68802135.65182.43万股-1.35-3.65%
68800871.91568.95万股-2.97-3.97%
68803772.49304.42万股-3.21-4.24%
68830053.89248.90万股-3.00-5.27%
  手机赌钱平台
各版头条
pop up description layer