科创收盘24涨27跌 2股跌超10%

时间:2019年11月12日 16:10:54 手机赌钱平台
【15:12 科创收盘24涨27跌 2股跌超10%】
截至今日收盘,科创板51只股票平均涨幅-0.86%,共有24只股票上涨,上涨幅度最大的是(688321)、(688333)、(688036)分别为8.69%、4.33%、4.29%;27只股票下跌,跌幅最大的是(688166)、(688202)、(688023)分别为-12.96%、-10.81%、-8.59%。

  科创板行情一览(2019年11月12日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
68832158.44578.26万股4.678.69%
68833355.40162.50万股2.304.33%
68803642.76615.88万股1.764.29%
68809816.82527.47万股0.382.31%
68810816.66455.90万股0.301.83%
68802855.40152.81万股0.901.65%
688016133.3046.49万股1.781.35%
68812230.10138.61万股0.381.28%
68803039.39225.37万股0.401.03%
68816886.7055.06万股0.800.93%
68801138.5865.70万股0.290.76%
68802077.3644.22万股0.580.76%
68808840.80148.20万股0.300.74%
688029162.97117.83万股1.170.72%
68809950.22147.90万股0.320.64%
68800232.80170.71万股0.200.61%
68838841.73128.76万股0.210.51%
68801265.79177.03万股0.290.44%
68813924.28455.64万股0.080.33%
68836860.8969.28万股0.190.31%
68802237.98107.09万股0.100.26%
68800325.45148.07万股0.060.24%
68801532.2295.63万股0.020.06%
68806634.77187.12万股0.010.03%
68800725.88143.90万股-0.02-0.08%
68806845.6473.26万股-0.04-0.09%
688018146.33212.00万股-0.13-0.09%
68838918.431082.75万股-0.08-0.43%
688019110.7537.81万股-0.62-0.56%
688188121.7396.16万股-0.74-0.60%
68805879.93101.79万股-0.57-0.71%
68802542.69142.26万股-0.31-0.72%
68819962.38248.68万股-0.47-0.75%
68800133.08148.75万股-0.25-0.75%
68801041.46187.36万股-0.39-0.93%
68803326.58121.31万股-0.31-1.15%
68812821.771001.01万股-0.33-1.49%
68811625.58293.50万股-0.40-1.54%
68800524.87236.13万股-0.45-1.78%
6880096.992705.19万股-0.13-1.83%
68800865.94399.84万股-1.69-2.50%
68802132.21368.39万股-1.09-3.27%
68829920.072539.54万股-0.68-3.28%
68836681.10171.69万股-2.86-3.41%
68800631.45405.67万股-1.17-3.59%
68836962.88319.62万股-2.42-3.71%
68836394.111078.42万股-3.90-3.98%
68828834.21795.94万股-3.14-8.41%
688023110.06336.30万股-10.34-8.59%
68820257.49374.08万股-6.97-10.81%
68816628.211102.15万股-4.20-12.96%

【11:41 科创午盘26涨23跌】
截至今日上午收盘,科创板51只股票平均涨幅-0.68%,共有26只股票上涨,上涨幅度最大的是(688321)、(688018)、(688098)分别为6.90%、2.96%、2.49%;23只股票下跌,跌幅最大的是(688166)、(688202)、(688288)分别为-9.41%、-8.47%、-8.22%。

  科创板行情一览(2019年11月12日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
68832157.48358.21万股3.716.90%
688018150.80139.25万股4.342.96%
68809816.85382.37万股0.412.49%
68803641.97290.35万股0.972.37%
68810816.70307.50万股0.342.08%
68802855.4696.02万股0.961.76%
68801266.46115.50万股0.961.47%
688016133.1433.69万股1.621.23%
68833353.6158.16万股0.510.96%
68809950.3593.37万股0.450.90%
68836965.87151.24万股0.570.87%
68829920.921716.87万股0.170.82%
68836861.1739.56万股0.470.77%
68803039.25124.74万股0.260.67%
68816886.3033.20万股0.400.47%
68813924.30326.49万股0.100.41%
68805880.8353.41万股0.330.41%
68800726.0084.88万股0.100.39%
68838918.58745.02万股0.070.38%
68802237.9964.34万股0.110.29%
68802543.1075.39万股0.100.23%
68800232.65108.81万股0.050.15%
68838841.5882.12万股0.060.14%
68802076.8927.48万股0.110.14%
688019111.4121.50万股0.040.04%
688029161.8279.44万股0.020.01%
68801532.2050.54万股0.000.00%
68801138.2936.99万股0.000.00%
68812229.7183.39万股-0.01-0.03%
68800325.3782.87万股-0.02-0.08%
68812822.06586.49万股-0.04-0.18%
688188122.2052.61万股-0.27-0.22%
68806845.5438.97万股-0.14-0.31%
68800867.32245.90万股-0.31-0.46%
68800525.10123.70万股-0.22-0.87%
68811625.73182.30万股-0.25-0.96%
68808840.1086.53万股-0.40-0.99%
68800132.9593.70万股-0.38-1.14%
68803326.5279.39万股-0.37-1.38%
68819961.88171.33万股-0.97-1.54%
68801041.12116.20万股-0.73-1.74%
6880096.971783.22万股-0.15-2.11%
68802132.49192.92万股-0.81-2.43%
68806633.90122.16万股-0.86-2.47%
68836681.1995.69万股-2.77-3.30%
68800631.40274.26万股-1.22-3.74%
688023112.00153.63万股-8.40-6.98%
68836391.10743.63万股-6.91-7.05%
68828834.28524.68万股-3.07-8.22%
68820259.00257.47万股-5.46-8.47%
68816629.36749.43万股-3.05-9.41%

【10:05 科创开盘23涨24跌 1股跌超10%】
截至今日10点,科创板51只股票平均涨幅-0.52%,共有23只股票上涨,上涨幅度最大的是(688018)、(688028)、(688299)分别为3.28%、2.53%、2.36%;24只股票下跌,跌幅最大的是(688166)、(688202)、(688288)分别为-12.06%、-7.12%、-5.97%。

  科创板行情一览(2019年11月12日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688018151.2662.15万股4.803.28%
68802855.8856.17万股1.382.53%
68829921.24620.77万股0.492.36%
68838918.80485.63万股0.291.57%
68833353.9124.43万股0.811.53%
68809950.5939.03万股0.691.38%
68836966.1883.01万股0.881.35%
68836399.08164.92万股1.071.09%
688016132.718.48万股1.190.90%
68812822.24284.15万股0.140.63%
688019112.018.74万股0.640.57%
68803039.1865.55万股0.190.49%
68802238.0030.56万股0.120.32%
68832153.9132.97万股0.140.26%
68810816.4088.95万股0.040.24%
688029162.1833.01万股0.380.23%
68801265.6539.67万股0.150.23%
68801138.3714.20万股0.080.21%
68800867.74137.91万股0.110.16%
68838841.5828.69万股0.060.14%
68801532.2422.75万股0.040.12%
688188122.5617.61万股0.090.07%
68836860.7314.88万股0.030.05%
68802543.0028.93万股0.000.00%
68800232.6042.90万股0.000.00%
68800525.3234.86万股0.000.00%
68803326.8925.96万股0.000.00%
68802076.7410.21万股-0.04-0.05%
68800325.3724.51万股-0.02-0.08%
68809816.4295.26万股-0.02-0.12%
68816885.6511.64万股-0.25-0.29%
68805880.2221.67万股-0.28-0.35%
68803640.8056.82万股-0.20-0.49%
68812229.5727.84万股-0.15-0.50%
6880097.07455.62万股-0.05-0.70%
68801041.5244.32万股-0.33-0.79%
68808840.1828.15万股-0.32-0.79%
68811625.7743.38万股-0.21-0.81%
68813924.00147.83万股-0.20-0.83%
68806845.3014.67万股-0.38-0.83%
68819962.3259.37万股-0.53-0.84%
68836683.1330.56万股-0.83-0.99%
68800133.0027.96万股-0.33-0.99%
68806634.3934.96万股-0.37-1.06%
68802132.9496.41万股-0.36-1.08%
68800725.6023.68万股-0.30-1.16%
68800631.4891.52万股-1.14-3.49%
688023114.5083.24万股-5.90-4.90%
68828835.12293.39万股-2.23-5.97%
68820259.87149.02万股-4.59-7.12%
68816628.50550.65万股-3.91-12.06%


  手机赌钱平台
各版头条
pop up description layer